24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MAGICMAGIC
|
$0.0727 | $0.0807 | $0.0723 | $39.32万 | $2,404.17万 | -9.80% |
| 41 |
PUMPPump.fun
|
$0.003228 | $0.003556 | $0.003196 | $894.63万 | $15.97亿 | -7.51% |
| 8 |
BNB币安币
|
$605.08 | $642.98 | $603.00 | $9,955.74万 | $830.47亿 | -5.67% |
| 523 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.12万 | $353.27万 | -7.42% |
| 431 |
XAIXai Games
|
$0.00581 | $0.00632 | $0.00574 | $21.17万 | $709.50万 | -6.29% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 358 |
LUMIALumia
|
$0.0775 | $0.0809 | $0.0768 | $30.07万 | $410.20万 | -1.77% |
| 126 |
MARSCOINMarsCoin
|
$0.0383 | $0.0415 | $0.0379 | $149.22万 | $5,051.78万 | -7.26% |
| 225 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.11万 | $3,487.96万 | -7.99% |
| 284 |
THETATHETA
|
$0.1343 | $0.1441 | $0.1334 | $41.06万 | $1.41亿 | -6.02% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INJInjective Protocol
|
$7.699 | $8.38 | $7.67 | $2,038.92万 | $7.92亿 | -5.81% |
| 93 |
DASH达世币
|
$38.8 | $41.93 | $38.60 | $246.29万 | $5.27亿 | -7.09% |
| 160 |
MUBARAKMubarak
|
$0.03188 | $0.03453 | $0.03165 | $95.81万 | $3,392.76万 | -7.41% |
| 22 |
TRX波场
|
$0.3121 | $0.314 | $0.3114 | $2,051.19万 | $297.57亿 | -0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 535 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $12.19万 | — | -4.48% |
| 7 |
XRPXRP (瑞波币)
|
$0.9892 | $1.04 | $0.98 | $1.12亿 | $649.08亿 | -4.11% |
| 434 |
BELBella Protocol
|
$0.0905 | $0.0946 | $0.0897 | $21.00万 | $673.90万 | -3.11% |
| 608 |
NOKBNOKB
|
$7.95 | $8.27 | $7.93 | $4.33万 | — | -3.87% |