24H 最高$8.27
24H 最低$7.38
今日开盘$8.14
24H 成交量$47.00万
流通市值—
24H 涨跌额(-$0.09)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $39.34万 | $2,404.17万 | -9.55% |
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.27万 | $15.97亿 | -7.75% |
| 8 |
BNB币安币
|
$605.35 | $642.98 | $603.00 | $9,997.84万 | $830.47亿 | -5.70% |
| 520 |
RESOLVResolv
|
$0.01247 | $0.0135 | $0.01231 | $13.35万 | $353.27万 | -7.56% |
| 432 |
XAIXai Games
|
$0.00581 | $0.00632 | $0.00574 | $21.20万 | $709.50万 | -6.44% |
| 291 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 357 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.18万 | $410.20万 | -1.52% |
| 127 |
MARSCOINMarsCoin
|
$0.0381 | $0.0414 | $0.0379 | $149.95万 | $5,051.78万 | -7.97% |
| 224 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $59.58万 | $3,487.96万 | -8.16% |
| 278 |
THETATHETA
|
$0.1345 | $0.1441 | $0.1334 | $42.66万 | $1.41亿 | -5.94% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INJInjective Protocol
|
$7.654 | $8.38 | $7.64 | $2,039.20万 | $7.92亿 | -6.66% |
| 93 |
DASH达世币
|
$38.89 | $41.93 | $38.60 | $242.61万 | $5.27亿 | -6.90% |
| 160 |
MUBARAKMubarak
|
$0.03183 | $0.03453 | $0.03165 | $95.76万 | $3,392.76万 | -7.82% |
| 22 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,051.42万 | $297.57亿 | -0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 538 |
AMATBAMATB
|
$362.29 | $380.81 | $353.59 | $11.91万 | — | -4.45% |
| 7 |
XRPXRP (瑞波币)
|
$0.9889 | $1.04 | $0.98 | $1.12亿 | $649.08亿 | -4.06% |
| 431 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.22万 | $673.90万 | -3.63% |
| 608 |
NOKBNOKB
|
$7.95 | $8.27 | $7.93 | $4.33万 | — | -3.87% |