24H 最高$0.0891
24H 最低$0.082
今日开盘$0.0888
24H 成交量$152.01万
流通市值$7.79亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MAGICMAGIC
|
$0.0724 | $0.0809 | $0.0724 | $37.48万 | $2,404.17万 | -10.29% |
| 41 |
PUMPPump.fun
|
$0.003238 | $0.003556 | $0.003208 | $942.79万 | $15.97亿 | -8.56% |
| 9 |
BNB币安币
|
$607.07 | $648.09 | $605.00 | $9,726.63万 | $830.47亿 | -6.33% |
| 536 |
RESOLVResolv
|
$0.01259 | $0.01358 | $0.01255 | $11.89万 | $353.27万 | -6.95% |
| 440 |
XAIXai Games
|
$0.00588 | $0.00632 | $0.00586 | $19.93万 | $709.50万 | -5.31% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 355 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $29.71万 | $410.20万 | -1.14% |
| 127 |
MARSCOINMarsCoin
|
$0.0394 | $0.0419 | $0.0386 | $142.07万 | $5,051.78万 | -5.97% |
| 225 |
ROSEOasis Network
|
$0.00489 | $0.0053 | $0.00488 | $57.40万 | $3,487.96万 | -7.74% |
| 289 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $39.68万 | $1.41亿 | -5.24% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 22 |
INJInjective Protocol
|
$7.798 | $8.38 | $7.78 | $2,101.58万 | $7.92亿 | -5.44% |
| 89 |
DASH达世币
|
$39.08 | $42.48 | $39.06 | $260.30万 | $5.27亿 | -7.31% |
| 158 |
MUBARAKMubarak
|
$0.03217 | $0.0349 | $0.03203 | $95.53万 | $3,392.76万 | -7.61% |
| 26 |
TRX波场
|
$0.3124 | $0.314 | $0.3114 | $1,969.62万 | $297.57亿 | -0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.78万 | — | -5.56% |
| 7 |
XRPXRP (瑞波币)
|
$0.9912 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.78% |
| 432 |
BELBella Protocol
|
$0.0907 | $0.0946 | $0.09 | $20.69万 | $673.90万 | -3.51% |
| 607 |
NOKBNOKB
|
$7.96 | $8.29 | $7.93 | $4.43万 | — | -3.75% |