24H 最高$0.09149
24H 最低$0.0786
今日开盘$0.09069
24H 成交量$85.13万
流通市值$5,981.93万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MAGICMAGIC
|
$0.0703 | $0.0787 | $0.0697 | $44.58万 | $2,166.20万 | -10.22% |
| 42 |
PUMPPump.fun
|
$0.003026 | $0.003556 | $0.002978 | $1,062.04万 | $13.88亿 | -12.95% |
| 8 |
BNB币安币
|
$590.67 | $639.29 | $583.17 | $1.34亿 | $776.38亿 | -6.50% |
| 488 |
RESOLVResolv
|
$0.01222 | $0.01347 | $0.01195 | $17.35万 | $324.79万 | -8.33% |
| 398 |
XAIXai Games
|
$0.00567 | $0.00632 | $0.00554 | $27.78万 | $652.56万 | -7.81% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 322 |
LUMIALumia
|
$0.0765 | $0.0809 | $0.0751 | $37.19万 | $401.79万 | -2.30% |
| 97 |
MARSCOINMarsCoin
|
$0.0358 | $0.0409 | $0.0349 | $268.34万 | $5,051.78万 | -11.17% |
| 213 |
ROSEOasis Network
|
$0.00471 | $0.00524 | $0.00461 | $71.09万 | $3,163.11万 | -9.25% |
| 238 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1294 | $56.74万 | $1.32亿 | -6.37% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 21 |
INJInjective Protocol
|
$7.248 | $8.38 | $7.04 | $2,438.12万 | $7.07亿 | -10.44% |
| 88 |
DASH达世币
|
$37.97 | $41.67 | $37.24 | $300.03万 | $4.90亿 | -7.19% |
| 119 |
MUBARAKMubarak
|
$0.0299 | $0.03444 | $0.02928 | $182.39万 | $2,988.46万 | -12.21% |
| 19 |
TRX波场
|
$0.3075 | $0.314 | $0.3074 | $2,817.12万 | $292.41亿 | -1.82% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 591 |
AMATBAMATB
|
$361.76 | $371.71 | $359.64 | $4.92万 | — | -0.32% |
| 7 |
XRPXRP (瑞波币)
|
$0.9636 | $1.03 | $0.9457 | $1.41亿 | $612.07亿 | -5.73% |
| 413 |
BELBella Protocol
|
$0.089 | $0.0946 | $0.0875 | $25.68万 | $642.73万 | -4.61% |
| 595 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.00% |