24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$353.07万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MAGICMAGIC
|
$0.0728 | $0.0806 | $0.0723 | $39.40万 | $2,404.17万 | -9.57% |
| 41 |
PUMPPump.fun
|
$0.003224 | $0.003556 | $0.003196 | $898.74万 | $15.97亿 | -8.10% |
| 8 |
BNB币安币
|
$606.3 | $642.98 | $603.00 | $1.01亿 | $830.47亿 | -5.54% |
| 521 |
RESOLVResolv
|
$0.01249 | $0.0135 | $0.01231 | $13.39万 | $353.27万 | -7.41% |
| 431 |
XAIXai Games
|
$0.00582 | $0.00632 | $0.00574 | $21.38万 | $709.50万 | -6.43% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 358 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0768 | $30.02万 | $410.20万 | -1.52% |
| 127 |
MARSCOINMarsCoin
|
$0.0381 | $0.0414 | $0.0379 | $149.74万 | $5,051.78万 | -7.75% |
| 223 |
ROSEOasis Network
|
$0.00484 | $0.00527 | $0.00481 | $60.09万 | $3,487.96万 | -7.99% |
| 279 |
THETATHETA
|
$0.1344 | $0.1441 | $0.1334 | $42.55万 | $1.41亿 | -6.54% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 24 |
INJInjective Protocol
|
$7.646 | $8.38 | $7.63 | $2,037.71万 | $7.92亿 | -6.67% |
| 94 |
DASH达世币
|
$38.83 | $41.93 | $38.60 | $243.04万 | $5.27亿 | -7.17% |
| 160 |
MUBARAKMubarak
|
$0.03197 | $0.03448 | $0.03165 | $96.32万 | $3,392.76万 | -7.23% |
| 23 |
TRX波场
|
$0.312 | $0.314 | $0.3114 | $2,052.84万 | $297.57亿 | -0.54% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 540 |
AMATBAMATB
|
$363.08 | $380.81 | $353.59 | $11.82万 | — | -4.45% |
| 7 |
XRPXRP (瑞波币)
|
$0.991 | $1.04 | $0.98 | $1.13亿 | $649.08亿 | -4.07% |
| 432 |
BELBella Protocol
|
$0.0904 | $0.0946 | $0.0897 | $21.27万 | $673.90万 | -3.63% |
| 608 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.33万 | — | -3.39% |