24H 最高$0.1511
24H 最低$0.1381
今日开盘$0.1509
24H 成交量$44.29万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MAGICMAGIC
|
$0.0719 | $0.0805 | $0.0718 | $41.64万 | $2,404.17万 | -10.46% |
| 41 |
PUMPPump.fun
|
$0.003173 | $0.003556 | $0.003158 | $913.15万 | $15.97亿 | -9.16% |
| 8 |
BNB币安币
|
$599 | $641.83 | $597.88 | $1.08亿 | $830.47亿 | -6.42% |
| 500 |
RESOLVResolv
|
$0.01237 | $0.01347 | $0.01222 | $15.64万 | $353.27万 | -7.89% |
| 429 |
XAIXai Games
|
$0.00573 | $0.00632 | $0.00568 | $22.66万 | $709.50万 | -7.73% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 354 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0765 | $31.12万 | $410.20万 | -3.15% |
| 114 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $183.03万 | $5,051.78万 | -9.25% |
| 220 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00472 | $63.09万 | $3,487.96万 | -8.97% |
| 266 |
THETATHETA
|
$0.1328 | $0.1441 | $0.1318 | $45.81万 | $1.41亿 | -7.59% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 24 |
INJInjective Protocol
|
$7.574 | $8.38 | $7.49 | $2,075.74万 | $7.92亿 | -7.81% |
| 92 |
DASH达世币
|
$38.34 | $41.78 | $38.00 | $252.03万 | $5.27亿 | -7.81% |
| 161 |
MUBARAKMubarak
|
$0.03154 | $0.03444 | $0.0313 | $97.55万 | $3,392.76万 | -7.83% |
| 21 |
TRX波场
|
$0.3105 | $0.314 | $0.3102 | $2,287.99万 | $297.57亿 | -0.93% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 564 |
AMATBAMATB
|
$361.78 | $379.28 | $353.59 | $9.80万 | — | -4.47% |
| 7 |
XRPXRP (瑞波币)
|
$0.9828 | $1.04 | $0.9774 | $1.15亿 | $649.08亿 | -4.85% |
| 432 |
BELBella Protocol
|
$0.0893 | $0.0946 | $0.0891 | $22.31万 | $673.90万 | -4.90% |
| 608 |
NOKBNOKB
|
$7.96 | $8.19 | $7.92 | $3.95万 | — | -2.81% |