24H 最高$0.0248
24H 最低$0.0213
今日开盘$0.0248
24H 成交量$37.24万
流通市值$889.05万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MAGICMAGIC
|
$0.0676 | $0.0774 | $0.0672 | $51.16万 | $2,166.20万 | -12.55% |
| 39 |
PUMPPump.fun
|
$0.002826 | $0.003519 | $0.002795 | $1,294.99万 | $13.88亿 | -19.69% |
| 8 |
BNB币安币
|
$581.93 | $638.21 | $577.55 | $1.44亿 | $776.38亿 | -8.82% |
| 474 |
RESOLVResolv
|
$0.01155 | $0.01338 | $0.01143 | $19.62万 | $324.79万 | -13.68% |
| 410 |
XAIXai Games
|
$0.00533 | $0.00619 | $0.00525 | $26.94万 | $652.56万 | -13.89% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 292 |
LUMIALumia
|
$0.0774 | $0.08 | $0.0751 | $45.40万 | $401.79万 | -3.25% |
| 87 |
MARSCOINMarsCoin
|
$0.0331 | $0.0404 | $0.0328 | $318.93万 | $5,051.78万 | -18.07% |
| 210 |
ROSEOasis Network
|
$0.00445 | $0.00522 | $0.0044 | $81.04万 | $3,163.11万 | -14.26% |
| 225 |
THETATHETA
|
$0.1268 | $0.1422 | $0.1255 | $71.48万 | $1.32亿 | -10.64% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 23 |
INJInjective Protocol
|
$6.954 | $8.25 | $6.90 | $2,567.38万 | $7.07亿 | -14.53% |
| 74 |
DASH达世币
|
$35.16 | $41.43 | $34.78 | $402.11万 | $4.90亿 | -14.52% |
| 119 |
MUBARAKMubarak
|
$0.02855 | $0.0338 | $0.02832 | $192.28万 | $2,988.46万 | -15.48% |
| 17 |
TRX波场
|
$0.3077 | $0.314 | $0.3068 | $3,010.25万 | $292.41亿 | -1.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 596 |
AMATBAMATB
|
$358.24 | $371.71 | $358.14 | $3.19万 | — | -3.62% |
| 5 |
XRPXRP (瑞波币)
|
$0.9245 | $1.02 | $0.9152 | $1.79亿 | $612.07亿 | -9.71% |
| 395 |
BELBella Protocol
|
$0.084 | $0.0945 | $0.0832 | $29.02万 | $642.73万 | -10.73% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |